Kinsale Capital Group Inc (KNSL)

USD 455.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 57.5 59.95 57.35 58.53 42.3 Thousand
24 Oct, 2018 58.8 58.84 57.36 57.53 30.2 Thousand
23 Oct, 2018 59.1 60.04 58.15 58.86 41.9 Thousand
22 Oct, 2018 60.0 60.52 59.6 59.65 34.4 Thousand
19 Oct, 2018 60.82 61.53 59.65 59.98 36.1 Thousand
18 Oct, 2018 60.37 61.4 60.25 61.21 79.5 Thousand
17 Oct, 2018 60.33 60.73 59.15 60.67 34.4 Thousand
16 Oct, 2018 57.81 61.12 57.07 60.48 38.3 Thousand
15 Oct, 2018 57.77 58.39 56.68 57.7 38 Thousand
12 Oct, 2018 59.66 60.05 57.23 57.8 72.6 Thousand