Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 62.99 63.27 62.28 62.28 69.8 Thousand
25 Sep, 2018 62.52 63.31 62.14 62.91 84.5 Thousand
24 Sep, 2018 63.02 64.33 62.13 62.31 65.7 Thousand
21 Sep, 2018 61.44 63.21 61.03 63.12 257.9 Thousand
20 Sep, 2018 60.29 61.56 60.29 61.51 32.9 Thousand
19 Sep, 2018 61.39 61.39 59.12 60.1 36.3 Thousand
18 Sep, 2018 60.47 61.89 60.29 61.23 72.7 Thousand
17 Sep, 2018 60.88 60.88 60.02 60.32 42.7 Thousand
14 Sep, 2018 60.33 61.61 59.99 61.12 32.5 Thousand
13 Sep, 2018 59.06 60.68 58.48 60.25 63.6 Thousand