Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 32.88 33.0 32.75 33.0 520.2 Thousand
18 Jun, 1990 33.25 33.25 32.75 32.88 308.4 Thousand
15 Jun, 1990 33.75 33.75 33.0 33.5 197.2 Thousand
14 Jun, 1990 33.88 34.25 33.5 33.88 213.4 Thousand
13 Jun, 1990 33.75 34.75 33.75 33.88 470.4 Thousand
12 Jun, 1990 33.0 34.0 32.75 33.75 496 Thousand
11 Jun, 1990 33.0 33.63 32.5 33.0 99.2 Thousand
08 Jun, 1990 33.0 33.0 32.5 33.0 203.2 Thousand
07 Jun, 1990 32.5 33.25 32.25 33.0 369.2 Thousand
06 Jun, 1990 32.25 32.5 32.13 32.5 392.2 Thousand