Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 40.27 40.8 39.13 39.23 856.2 Thousand
02 Dec, 2025 40.71 40.78 40.0 40.32 761.2 Thousand
01 Dec, 2025 40.68 41.35 40.57 40.67 777.4 Thousand
28 Nov, 2025 41.13 41.57 40.69 40.72 420.1 Thousand
26 Nov, 2025 40.26 41.53 40.26 41.09 1.52 Million
25 Nov, 2025 39.43 41.06 39.43 40.57 1 Million
24 Nov, 2025 38.86 39.33 38.49 39.17 917.1 Thousand
21 Nov, 2025 38.27 39.19 38.02 38.99 1.18 Million
20 Nov, 2025 36.84 38.21 36.83 38.13 1.2 Million
19 Nov, 2025 36.95 37.34 36.36 36.67 931.2 Thousand