Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 33.0 33.25 32.75 32.88 310.2 Thousand
18 May, 1990 32.75 33.25 32.5 33.0 620 Thousand
17 May, 1990 31.0 32.75 31.0 32.75 545.6 Thousand
16 May, 1990 31.5 31.5 31.0 31.0 211.4 Thousand
15 May, 1990 31.25 31.63 31.0 31.5 458.8 Thousand
14 May, 1990 30.5 31.5 30.25 31.25 1.31 Million
11 May, 1990 30.0 30.5 29.88 30.5 1.41 Million
10 May, 1990 30.0 30.25 29.88 30.0 342 Thousand
09 May, 1990 30.5 30.5 29.75 30.0 200 Thousand
08 May, 1990 30.63 30.75 30.0 30.5 286.2 Thousand