Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 30.5 30.75 30.25 30.63 849.8 Thousand
04 May, 1990 30.5 31.0 30.25 30.5 358.6 Thousand
03 May, 1990 31.0 31.25 30.5 30.5 1.21 Million
02 May, 1990 31.13 31.5 30.88 31.0 1.11 Million
01 May, 1990 31.75 32.0 31.0 31.13 405 Thousand
30 Apr, 1990 31.75 32.0 31.5 31.75 311.4 Thousand
27 Apr, 1990 32.75 32.75 31.75 31.75 835 Thousand
26 Apr, 1990 33.0 33.25 32.25 32.75 829 Thousand
25 Apr, 1990 31.5 33.0 31.25 33.0 961.4 Thousand
24 Apr, 1990 31.75 31.75 31.13 31.5 2.39 Million