Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 32.0 32.5 32.0 32.25 406 Thousand
04 Jun, 1990 31.63 32.0 31.63 32.0 1.16 Million
01 Jun, 1990 31.5 31.75 31.5 31.63 1.19 Million
31 May, 1990 31.63 31.75 31.5 31.5 179.2 Thousand
30 May, 1990 31.75 32.0 31.5 31.63 431.4 Thousand
29 May, 1990 32.0 32.0 31.5 31.75 527.2 Thousand
25 May, 1990 32.13 32.25 31.75 32.0 981 Thousand
24 May, 1990 32.5 32.75 32.0 32.13 437.8 Thousand
23 May, 1990 33.0 33.0 32.25 32.5 339.8 Thousand
22 May, 1990 32.88 33.0 32.5 33.0 391.8 Thousand