Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 33.5 33.75 33.5 33.5 90.6 Thousand
02 Jul, 1990 33.75 33.75 33.5 33.5 79.8 Thousand
29 Jun, 1990 33.38 33.75 33.25 33.75 262 Thousand
28 Jun, 1990 32.5 33.5 32.5 33.38 370 Thousand
27 Jun, 1990 32.25 32.75 32.25 32.5 153 Thousand
26 Jun, 1990 32.5 33.0 32.25 32.25 171.4 Thousand
25 Jun, 1990 32.75 33.0 32.5 32.5 388.4 Thousand
22 Jun, 1990 33.0 33.25 32.75 32.75 616.4 Thousand
21 Jun, 1990 33.0 33.0 32.75 33.0 238 Thousand
20 Jun, 1990 33.0 33.0 32.75 33.0 277.8 Thousand