Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 30.75 30.75 30.25 30.5 91.4 Thousand
31 Jul, 1990 30.25 30.75 30.25 30.75 59.6 Thousand
30 Jul, 1990 31.25 31.5 30.25 30.25 171 Thousand
27 Jul, 1990 31.25 31.75 31.25 31.25 247.8 Thousand
26 Jul, 1990 31.38 31.5 31.0 31.25 82.2 Thousand
25 Jul, 1990 31.0 31.5 30.75 31.38 264.2 Thousand
24 Jul, 1990 31.5 31.5 31.0 31.0 221.6 Thousand
23 Jul, 1990 32.0 32.0 30.25 31.5 430.8 Thousand
20 Jul, 1990 32.75 32.75 32.0 32.25 181.8 Thousand
19 Jul, 1990 32.75 33.0 32.5 32.75 317.6 Thousand