Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 33.13 33.25 32.5 32.75 242.6 Thousand
17 Jul, 1990 33.75 34.0 33.0 33.13 458.8 Thousand
16 Jul, 1990 34.0 34.0 33.5 33.75 607 Thousand
13 Jul, 1990 34.0 34.25 33.75 34.0 149 Thousand
12 Jul, 1990 33.5 34.5 33.5 34.0 1.72 Million
11 Jul, 1990 33.5 33.75 33.25 33.5 118.6 Thousand
10 Jul, 1990 33.5 33.88 33.5 33.5 1.84 Million
09 Jul, 1990 33.63 33.75 33.5 33.5 416.4 Thousand
06 Jul, 1990 33.75 33.75 33.5 33.63 47.4 Thousand
05 Jul, 1990 33.5 34.0 33.5 33.75 108.6 Thousand