Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 30.63 31.0 30.63 31.0 203.6 Thousand
14 Aug, 1990 30.75 31.0 30.5 30.63 488.2 Thousand
13 Aug, 1990 30.75 31.0 30.25 30.75 286.8 Thousand
10 Aug, 1990 31.63 31.75 30.75 30.75 173.8 Thousand
09 Aug, 1990 30.75 31.63 30.5 31.63 406 Thousand
08 Aug, 1990 29.13 31.0 29.0 30.75 488.2 Thousand
07 Aug, 1990 28.88 29.25 28.88 29.13 708 Thousand
06 Aug, 1990 29.75 29.75 28.38 28.88 983.6 Thousand
03 Aug, 1990 30.75 31.25 29.75 30.13 706.4 Thousand
02 Aug, 1990 30.5 31.25 30.25 30.75 323.4 Thousand