Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 30.5 30.75 30.5 30.63 124.6 Thousand
12 Sep, 1990 30.75 30.75 30.5 30.5 36.4 Thousand
11 Sep, 1990 30.5 31.0 30.5 30.75 22 Thousand
10 Sep, 1990 30.5 31.0 30.5 30.5 38.6 Thousand
07 Sep, 1990 30.75 30.75 30.25 30.5 43.2 Thousand
06 Sep, 1990 30.25 30.75 30.25 30.75 495 Thousand
05 Sep, 1990 30.0 31.0 30.0 30.25 138 Thousand
04 Sep, 1990 29.5 29.75 29.25 29.75 120.8 Thousand
31 Aug, 1990 29.0 29.75 29.0 29.5 1.39 Million
30 Aug, 1990 29.0 29.25 28.75 28.75 134.6 Thousand