Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 27.88 28.25 26.63 26.75 838.6 Thousand
10 Oct, 1990 28.25 28.75 27.75 27.88 448.2 Thousand
09 Oct, 1990 28.88 28.88 28.25 28.25 254.6 Thousand
08 Oct, 1990 29.0 29.25 28.75 29.0 114.6 Thousand
05 Oct, 1990 28.5 30.75 28.0 29.0 257.4 Thousand
04 Oct, 1990 27.75 28.75 27.5 28.5 362.2 Thousand
03 Oct, 1990 27.75 28.25 27.5 27.75 526.8 Thousand
02 Oct, 1990 27.25 28.0 27.25 27.75 594.4 Thousand
01 Oct, 1990 26.75 27.25 26.75 26.75 320.2 Thousand
28 Sep, 1990 26.75 26.75 24.5 26.5 395.6 Thousand