Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 27.0 27.0 26.5 26.75 78.8 Thousand
24 Oct, 1990 26.75 27.25 26.5 27.0 168.2 Thousand
23 Oct, 1990 27.0 27.25 26.75 26.75 53.8 Thousand
22 Oct, 1990 26.25 27.0 26.25 27.0 123.2 Thousand
19 Oct, 1990 26.25 26.75 26.25 26.25 114.8 Thousand
18 Oct, 1990 26.25 26.63 26.25 26.25 122 Thousand
17 Oct, 1990 26.75 27.0 26.25 26.25 29.8 Thousand
16 Oct, 1990 26.0 27.0 26.0 26.75 333.4 Thousand
15 Oct, 1990 26.5 26.63 26.0 26.0 82.6 Thousand
12 Oct, 1990 26.75 27.25 26.5 26.5 70.6 Thousand