Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 30.88 31.0 30.5 30.5 7600.00
21 Nov, 1990 31.0 31.25 30.5 30.88 66.8 Thousand
20 Nov, 1990 30.88 31.0 30.5 31.0 64.4 Thousand
19 Nov, 1990 30.5 31.0 30.5 30.88 51.6 Thousand
16 Nov, 1990 30.5 30.5 30.25 30.25 51.2 Thousand
15 Nov, 1990 30.0 31.25 30.0 30.63 194.8 Thousand
14 Nov, 1990 29.5 30.0 29.5 29.75 65.4 Thousand
13 Nov, 1990 30.0 30.0 29.5 29.5 276.8 Thousand
12 Nov, 1990 28.75 30.38 28.5 30.38 166.4 Thousand
09 Nov, 1990 28.5 29.0 28.5 28.75 20.8 Thousand