Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 33.5 33.75 33.0 33.25 396.4 Thousand
06 Dec, 1990 33.5 34.0 33.25 33.5 165 Thousand
05 Dec, 1990 32.13 33.5 31.75 33.5 101.8 Thousand
04 Dec, 1990 31.5 32.25 31.5 32.13 121.4 Thousand
03 Dec, 1990 31.5 32.0 31.5 31.5 135.8 Thousand
30 Nov, 1990 31.5 32.0 31.5 31.5 402.4 Thousand
29 Nov, 1990 31.63 31.88 31.5 31.5 290.2 Thousand
28 Nov, 1990 31.63 32.0 31.25 31.63 186 Thousand
27 Nov, 1990 30.75 31.75 30.5 31.63 118.8 Thousand
26 Nov, 1990 30.5 31.0 30.5 30.75 12 Thousand