Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 28.75 29.25 28.75 29.0 102.8 Thousand
28 Aug, 1990 28.75 29.0 28.5 28.5 450.4 Thousand
27 Aug, 1990 28.25 29.0 28.25 28.75 705 Thousand
24 Aug, 1990 28.0 28.5 28.0 28.0 102.4 Thousand
23 Aug, 1990 28.5 28.75 27.88 28.0 1.16 Million
22 Aug, 1990 29.0 29.0 28.5 28.5 274 Thousand
21 Aug, 1990 29.0 29.0 28.75 29.0 638.4 Thousand
20 Aug, 1990 30.0 30.0 29.0 29.5 74 Thousand
17 Aug, 1990 30.25 30.5 29.75 30.25 1.56 Million
16 Aug, 1990 31.0 31.0 30.25 30.25 200.4 Thousand