KKR & Co LP (KKR)

USD 138.69

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 3.4 3.45 3.4 3.45 12.5 Thousand
15 May, 2009 3.65 3.65 3.6 3.6 10.77 Thousand
13 May, 2009 3.6 3.6 3.45 3.45 9295.00
12 May, 2009 3.6 3.8 3.6 3.8 42 Thousand
11 May, 2009 4.05 4.05 3.75 3.75 13.04 Thousand
08 May, 2009 4.3 4.3 4.3 4.3 300.00
07 May, 2009 4.02 4.02 4.02 4.02 5500.00
06 May, 2009 3.75 3.75 3.75 3.75 7000.00
05 May, 2009 3.55 3.6 3.35 3.35 94.08 Thousand
04 May, 2009 3.5 3.5 3.5 3.5 10.46 Thousand