KKR & Co LP (KKR)
USD 138.69
(1.82%)
USD 138.69
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2009 | 4.55 | 4.8 | 4.55 | 4.8 | 2100.00 |
| 08 Jun, 2009 | 4.25 | 4.3 | 4.2 | 4.3 | 22.94 Thousand |
| 04 Jun, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 03 Jun, 2009 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
| 02 Jun, 2009 | 3.95 | 3.95 | 3.95 | 3.95 | 2500.00 |
| 01 Jun, 2009 | 4.0 | 4.05 | 3.9 | 3.9 | 125.9 Thousand |
| 28 May, 2009 | 3.95 | 3.95 | 3.95 | 3.95 | 400 Thousand |
| 22 May, 2009 | 4.2 | 4.2 | 4.2 | 4.2 | 3000.00 |
| 21 May, 2009 | 3.83 | 4.1 | 3.83 | 4.1 | 216 Thousand |
| 20 May, 2009 | 3.93 | 4.0 | 3.85 | 3.9 | 405.25 Thousand |
KKRS
KKRT
KLC
KIM-P-N
KIM-PN
KIND