KKR & Co LP (KKR)
USD 137.39
(-0.88%)
USD 137.39
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2009 | 5.94 | 6.1 | 5.94 | 6.1 | 800.1 Thousand |
| 30 Jun, 2009 | 6.09 | 6.09 | 5.99 | 5.99 | 23.01 Thousand |
| 29 Jun, 2009 | 6.0 | 6.15 | 6.0 | 6.15 | 3666.00 |
| 26 Jun, 2009 | 6.07 | 6.07 | 6.07 | 6.07 | 125.00 |
| 25 Jun, 2009 | 6.15 | 6.15 | 5.85 | 5.85 | 18.96 Thousand |
| 24 Jun, 2009 | 6.14 | 6.6 | 6.05 | 6.6 | 42.37 Thousand |
| 19 Jun, 2009 | 5.3 | 5.7 | 5.3 | 5.5 | 7950.00 |
| 16 Jun, 2009 | 4.8 | 4.8 | 4.8 | 4.8 | 3705.00 |
| 15 Jun, 2009 | 4.8 | 4.8 | 4.8 | 4.8 | 2295.00 |
| 12 Jun, 2009 | 4.5 | 4.5 | 4.5 | 4.5 | 2000.00 |
KKRS
KKRT
KLC
KIM-P-N
KIM-PN
KIND