KKR & Co LP (KKR)
USD 138.69
(1.82%)
USD 138.69
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2009 | 6.98 | 7.07 | 6.9 | 7.07 | 39.9 Thousand |
| 04 Aug, 2009 | 6.95 | 7.0 | 6.95 | 6.99 | 40.73 Thousand |
| 03 Aug, 2009 | 6.97 | 7.02 | 6.96 | 6.98 | 46.68 Thousand |
| 31 Jul, 2009 | 7.0 | 7.0 | 6.81 | 6.95 | 37.54 Thousand |
| 30 Jul, 2009 | 7.1 | 7.3 | 6.9 | 7.3 | 998.64 Thousand |
| 29 Jul, 2009 | 6.9 | 7.25 | 6.87 | 7.25 | 26.48 Thousand |
| 28 Jul, 2009 | 6.91 | 7.05 | 6.9 | 7.05 | 14.27 Thousand |
| 27 Jul, 2009 | 6.65 | 7.15 | 6.6 | 7.15 | 79.8 Thousand |
| 24 Jul, 2009 | 6.18 | 6.18 | 6.15 | 6.15 | 15.61 Thousand |
| 23 Jul, 2009 | 6.35 | 6.4 | 6.07 | 6.07 | 48.94 Thousand |
KKRS
KKRT
KLC
KIM-P-N
KIM-PN
KIND