KKR & Co LP (KKR)
USD 137.39
(-0.88%)
USD 137.39
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2009 | 8.85 | 8.95 | 8.85 | 8.89 | 17.38 Thousand |
| 19 Aug, 2009 | 8.6 | 8.95 | 8.6 | 8.85 | 6450.00 |
| 18 Aug, 2009 | 8.26 | 8.5 | 8.26 | 8.45 | 30.76 Thousand |
| 17 Aug, 2009 | 7.89 | 8.05 | 7.89 | 8.0 | 46.69 Thousand |
| 14 Aug, 2009 | 7.9 | 8.1 | 7.9 | 8.1 | 74.45 Thousand |
| 13 Aug, 2009 | 7.74 | 7.74 | 7.74 | 7.74 | 700.00 |
| 12 Aug, 2009 | 7.5 | 7.8 | 7.5 | 7.8 | 16.1 Thousand |
| 11 Aug, 2009 | 7.6 | 7.7 | 7.48 | 7.6 | 13.36 Thousand |
| 10 Aug, 2009 | 7.82 | 7.82 | 7.53 | 7.8 | 13.34 Thousand |
| 07 Aug, 2009 | 7.85 | 7.85 | 7.7 | 7.8 | 41.1 Thousand |
KKRS
KKRT
KLC
KIM-P-N
KIM-PN
KIND