KKR & Co LP (KKR)

USD 138.69

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 6.2 6.2 6.2 6.2 200.00
21 Jul, 2009 6.12 6.15 5.96 6.12 183.15 Thousand
20 Jul, 2009 6.2 6.2 6.2 6.2 700.00
17 Jul, 2009 5.51 5.51 5.51 5.51 10 Thousand
15 Jul, 2009 5.5 5.55 5.44 5.55 5800.00
14 Jul, 2009 5.4 5.4 5.4 5.4 965.99 Thousand
07 Jul, 2009 5.91 6.05 5.91 6.05 2000.00
06 Jul, 2009 5.41 6.15 5.35 6.15 1800.00
02 Jul, 2009 6.12 6.12 6.07 6.07 7000.00
01 Jul, 2009 5.94 6.1 5.94 6.1 800.1 Thousand