KKR & Co LP (KKR)
USD 135.53
(-2.24%)
USD 135.53
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2009 | 3.8 | 3.8 | 3.8 | 3.8 | 18.8 Thousand |
| 23 Apr, 2009 | 3.69 | 3.85 | 3.69 | 3.75 | 9478.00 |
| 22 Apr, 2009 | 3.79 | 3.79 | 3.79 | 3.79 | 19.97 Thousand |
| 21 Apr, 2009 | 3.75 | 3.75 | 3.75 | 3.75 | 2000.00 |
| 17 Apr, 2009 | 3.32 | 3.35 | 3.32 | 3.35 | 6000.00 |
| 16 Apr, 2009 | 3.17 | 3.17 | 3.05 | 3.1 | 26.5 Thousand |
| 15 Apr, 2009 | 3.1 | 3.1 | 3.1 | 3.1 | 2000.00 |
| 07 Apr, 2009 | 2.91 | 2.91 | 2.91 | 2.91 | 2300.00 |
| 01 Apr, 2009 | 2.9 | 3.0 | 2.9 | 3.0 | 9000.00 |
| 30 Mar, 2009 | 2.72 | 2.95 | 2.72 | 2.95 | 19 Thousand |
KKRS
KKRT
KLC
KIM-P-N
KIM-PN
KIND