KKR & Co LP (KKR)

USD 135.53

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 2.83 2.83 2.83 2.83 4200.00
26 Mar, 2009 2.9 2.9 2.9 2.9 850.00
25 Mar, 2009 3.15 3.15 2.86 2.86 1250.00
23 Mar, 2009 2.8 3.5 2.8 3.5 4250.00
18 Mar, 2009 2.51 2.51 2.51 2.51 10 Thousand
13 Mar, 2009 2.2 2.2 2.2 2.2 15 Thousand
12 Mar, 2009 2.11 2.11 2.11 2.11 12.5 Thousand
10 Mar, 2009 2.22 2.22 2.22 2.22 200.00
09 Mar, 2009 2.15 2.2 2.11 2.11 10.25 Thousand
06 Mar, 2009 2.0 2.16 2.0 2.15 64 Thousand