KKR & Co LP (KKR)

USD 137.39

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 12.3 12.3 12.19 12.21 305.22 Thousand
29 Apr, 2010 12.0 12.3 12.0 12.26 8600.00
28 Apr, 2010 12.05 12.3 12.05 12.3 3550.00
27 Apr, 2010 12.53 12.53 12.29 12.29 5800.00
26 Apr, 2010 12.6 12.6 12.55 12.55 36.3 Thousand
23 Apr, 2010 12.56 12.8 12.55 12.8 32.15 Thousand
22 Apr, 2010 12.61 12.65 12.4 12.65 30.6 Thousand
21 Apr, 2010 12.47 12.55 12.39 12.39 8898.00
20 Apr, 2010 12.4 12.76 12.4 12.55 28.98 Thousand
19 Apr, 2010 12.24 12.4 12.14 12.4 40.46 Thousand