KKR & Co LP (KKR)

USD 137.39

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 11.09 11.2 11.08 11.08 10.39 Thousand
13 May, 2010 11.25 11.25 11.1 11.1 400.00
12 May, 2010 11.4 11.4 11.4 11.4 5200.00
11 May, 2010 11.38 11.42 11.3 11.4 10.32 Thousand
10 May, 2010 11.12 11.56 11.12 11.51 156.4 Thousand
07 May, 2010 11.21 11.21 10.7 10.81 33.12 Thousand
06 May, 2010 11.6 11.7 11.05 11.05 50.73 Thousand
05 May, 2010 11.82 12.0 11.65 11.65 43.35 Thousand
04 May, 2010 12.2 12.21 11.97 12.1 154.1 Thousand
03 May, 2010 12.28 12.4 12.28 12.4 78.51 Thousand