KKR & Co LP (KKR)

USD 137.39

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 10.25 10.25 10.25 10.25 2100.00
11 Jun, 2010 10.04 10.25 10.04 10.2 26.67 Thousand
10 Jun, 2010 9.83 10.0 9.83 10.0 6400.00
09 Jun, 2010 9.75 9.75 9.75 9.75 1000.00
08 Jun, 2010 9.68 9.68 9.4 9.59 45.12 Thousand
07 Jun, 2010 9.9 9.9 9.8 9.8 9100.00
04 Jun, 2010 9.97 10.05 9.9 9.9 5700.00
03 Jun, 2010 10.05 10.1 10.05 10.1 5000.00
02 Jun, 2010 9.96 10.0 9.94 10.0 77.5 Thousand
01 Jun, 2010 10.14 10.15 10.1 10.1 7600.00