KKR & Co LP (KKR)

USD 137.39

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 9.15 9.15 8.97 9.05 26.5 Thousand
30 Jun, 2010 9.1 9.45 9.1 9.3 30.2 Thousand
29 Jun, 2010 9.25 9.25 9.0 9.03 97.12 Thousand
28 Jun, 2010 9.4 9.4 9.25 9.25 11.69 Thousand
25 Jun, 2010 9.45 9.55 9.45 9.55 1200.00
24 Jun, 2010 9.6 9.6 9.6 9.6 500.00
22 Jun, 2010 9.7 9.7 9.7 9.7 2000.00
21 Jun, 2010 9.81 9.85 9.7 9.7 6000.00
17 Jun, 2010 10.1 10.1 10.1 10.1 500.00
15 Jun, 2010 10.45 10.45 10.2 10.2 9000.00