KKR & Co LP (KKR)

USD 137.39

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 9.52 9.52 9.02 9.05 2.07 Million
29 Jul, 2010 9.71 9.76 9.35 9.48 626.3 Thousand
28 Jul, 2010 9.95 10.02 9.56 9.59 789.2 Thousand
27 Jul, 2010 9.9 10.18 9.65 9.85 1.15 Million
26 Jul, 2010 9.98 9.98 9.62 9.69 1.61 Million
23 Jul, 2010 9.28 9.5 9.28 9.5 257.4 Thousand
22 Jul, 2010 8.8 9.35 8.8 9.3 2.69 Million
21 Jul, 2010 9.26 9.29 8.64 8.8 746.8 Thousand
20 Jul, 2010 10.18 10.18 8.83 9.25 3.11 Million
19 Jul, 2010 9.95 9.97 9.68 9.79 272.6 Thousand