KKR & Co LP (KKR)

USD 137.39

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 10.11 10.18 9.98 10.16 1.26 Million
12 Aug, 2010 9.8 10.14 9.71 10.06 797.7 Thousand
11 Aug, 2010 9.81 9.85 9.57 9.82 668 Thousand
10 Aug, 2010 9.93 9.94 9.8 9.83 268 Thousand
09 Aug, 2010 10.0 10.01 9.8 9.89 1.14 Million
06 Aug, 2010 9.88 9.9 9.66 9.86 533.7 Thousand
05 Aug, 2010 9.6 9.97 9.6 9.9 3.23 Million
04 Aug, 2010 9.54 9.63 9.44 9.54 2.2 Million
03 Aug, 2010 9.5 9.59 9.3 9.53 367.2 Thousand
02 Aug, 2010 9.49 9.84 9.19 9.44 1.03 Million