KKR & Co LP (KKR)

USD 137.39

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 10.02 10.25 9.92 10.25 75.9 Thousand
27 May, 2010 9.95 9.95 9.75 9.75 2566.00
26 May, 2010 9.5 9.5 9.29 9.29 20 Thousand
25 May, 2010 9.23 9.25 8.78 9.0 30.43 Thousand
24 May, 2010 9.91 9.91 9.82 9.82 16 Thousand
21 May, 2010 9.9 10.1 9.85 9.85 17.95 Thousand
20 May, 2010 10.08 10.19 9.96 10.1 12 Thousand
19 May, 2010 10.32 10.32 9.93 10.1 33.3 Thousand
18 May, 2010 10.6 10.6 10.35 10.6 15.43 Thousand
17 May, 2010 11.01 11.01 10.6 10.85 43.83 Thousand