KKR & Co LP (KKR)

USD 137.39

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 12.28 12.4 11.9 12.2 42.75 Thousand
15 Apr, 2010 11.79 12.1 11.79 12.1 94.86 Thousand
14 Apr, 2010 11.59 11.8 11.57 11.8 36.7 Thousand
13 Apr, 2010 11.52 11.52 11.5 11.5 2770.00
12 Apr, 2010 11.44 11.55 11.44 11.5 20.55 Thousand
09 Apr, 2010 11.58 11.58 11.49 11.55 24.38 Thousand
08 Apr, 2010 11.54 11.54 11.38 11.5 79.2 Thousand
07 Apr, 2010 11.59 11.59 11.4 11.42 31.88 Thousand
06 Apr, 2010 11.57 11.8 11.57 11.8 11.37 Thousand
05 Apr, 2010 11.74 11.8 11.74 11.8 3500.00