KKR & Co LP (KKR)

USD 137.39

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 11.58 11.77 11.45 11.6 6129.00
31 Mar, 2010 11.49 11.71 11.49 11.71 38.3 Thousand
30 Mar, 2010 11.54 11.55 11.54 11.55 2400.00
29 Mar, 2010 11.55 11.7 11.5 11.7 5171.00
26 Mar, 2010 11.4 11.75 11.4 11.75 215.2 Thousand
25 Mar, 2010 11.41 11.65 11.41 11.6 31.58 Thousand
24 Mar, 2010 11.55 11.59 11.55 11.59 110.5 Thousand
23 Mar, 2010 11.55 11.7 11.55 11.7 40.8 Thousand
22 Mar, 2010 11.6 11.62 11.5 11.5 3700.00
19 Mar, 2010 11.51 11.76 11.4 11.6 23.59 Thousand