KKR & Co LP (KKR)

USD 137.39

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 10.56 10.72 10.55 10.72 24.29 Thousand
03 Mar, 2010 10.65 10.75 10.55 10.65 18.56 Thousand
02 Mar, 2010 10.76 10.84 10.06 10.66 29.15 Thousand
01 Mar, 2010 10.8 10.83 10.75 10.83 75.42 Thousand
26 Feb, 2010 10.55 10.8 10.55 10.8 4300.00
25 Feb, 2010 10.38 10.6 10.28 10.55 34.8 Thousand
24 Feb, 2010 10.2 10.2 10.1 10.1 4822.00
23 Feb, 2010 10.1 10.2 10.1 10.2 4600.00
22 Feb, 2010 9.95 10.16 9.95 10.02 13.3 Thousand
19 Feb, 2010 9.9 10.0 9.87 9.87 11.62 Thousand