KKR & Co LP (KKR)

USD 137.39

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 9.85 9.9 9.85 9.9 500.00
17 Feb, 2010 9.9 9.9 9.85 9.85 3700.00
16 Feb, 2010 9.73 9.93 9.73 9.93 19.1 Thousand
12 Feb, 2010 9.85 9.85 9.65 9.85 2880.00
11 Feb, 2010 9.86 9.86 9.7 9.7 13.4 Thousand
10 Feb, 2010 9.95 9.95 9.85 9.86 2286.00
09 Feb, 2010 9.95 10.02 9.95 10.02 4700.00
08 Feb, 2010 10.03 10.03 9.96 9.96 104.5 Thousand
05 Feb, 2010 10.05 10.05 10.05 10.05 6100.00
04 Feb, 2010 10.08 10.19 9.97 9.97 6600.00