KKR & Co LP (KKR)

USD 137.39

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 10.3 10.3 10.08 10.27 51.08 Thousand
02 Feb, 2010 9.93 10.3 9.93 10.3 29.6 Thousand
01 Feb, 2010 9.75 9.75 9.75 9.75 7000.00
29 Jan, 2010 10.0 10.0 9.9 9.9 26.5 Thousand
28 Jan, 2010 9.9 10.0 9.7 9.7 6100.00
27 Jan, 2010 9.81 9.81 9.75 9.75 15.5 Thousand
26 Jan, 2010 10.1 10.1 10.0 10.1 14.5 Thousand
25 Jan, 2010 10.04 10.05 10.04 10.05 4000.00
22 Jan, 2010 10.01 10.1 9.79 9.79 38.34 Thousand
21 Jan, 2010 9.65 9.75 9.57 9.75 5100.00