Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 144.03 144.39 141.17 142.42 1.35 Million
01 May, 2023 144.71 145.99 144.46 144.54 1.56 Million
28 Apr, 2023 141.46 144.72 141.4 144.64 1.94 Million
27 Apr, 2023 141.45 142.18 139.63 141.89 1.25 Million
26 Apr, 2023 141.12 142.08 140.64 141.25 1.06 Million
25 Apr, 2023 146.6 146.6 141.87 141.97 1.91 Million
24 Apr, 2023 147.94 148.32 145.91 146.83 799.05 Thousand
21 Apr, 2023 148.3 148.82 147.22 148.37 573.83 Thousand
20 Apr, 2023 147.16 149.23 146.31 147.8 988.62 Thousand
19 Apr, 2023 149.61 149.71 146.94 148.63 1.46 Million