Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 30.65 31.0 29.94 30.0 596.33 Thousand
28 Oct, 2014 30.3 31.29 29.94 30.65 536.17 Thousand
27 Oct, 2014 29.85 30.29 29.37 30.1 766.72 Thousand
24 Oct, 2014 29.11 30.09 29.11 29.75 1.54 Million
23 Oct, 2014 28.75 29.89 28.6 29.25 1.27 Million
22 Oct, 2014 28.47 28.91 28.0 28.75 768.83 Thousand
21 Oct, 2014 28.49 29.49 28.3 28.31 697.66 Thousand
20 Oct, 2014 27.9 33.0 27.32 28.25 1.33 Million