Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 200.84 206.85 199.43 206.61 1.15 Million
02 Dec, 2025 198.4 202.17 197.66 201.4 1.35 Million
01 Dec, 2025 196.42 198.98 196.4 197.54 979.7 Thousand
28 Nov, 2025 196.46 199.5 196.0 197.95 829.7 Thousand
26 Nov, 2025 195.0 196.94 193.01 196.19 1.64 Million
25 Nov, 2025 200.5 201.5 188.56 195.46 3.89 Million
24 Nov, 2025 173.99 180.04 173.36 177.67 2.82 Million
21 Nov, 2025 170.05 173.53 167.23 172.71 2.18 Million
20 Nov, 2025 178.21 179.57 168.97 169.67 1.19 Million
19 Nov, 2025 174.79 176.89 172.0 174.61 822 Thousand