Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 183.34 183.34 178.53 179.1 1.32 Million
03 Nov, 2025 182.16 187.11 181.49 186.18 2.18 Million
31 Oct, 2025 176.84 184.46 176.21 182.96 2.4 Million
30 Oct, 2025 170.46 176.83 169.69 175.37 1.68 Million
29 Oct, 2025 171.71 173.07 169.4 170.47 1.33 Million
28 Oct, 2025 166.94 170.5 165.06 170.04 1.28 Million
27 Oct, 2025 169.19 169.19 165.82 167.77 1.76 Million
24 Oct, 2025 170.67 171.14 169.38 169.47 666.5 Thousand
23 Oct, 2025 164.53 168.79 164.53 168.38 990.9 Thousand
22 Oct, 2025 166.43 168.2 163.32 164.69 998.2 Thousand