Keysight Technologies, Inc. (KEYS)

USD 160.21

(-3.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 169.44 170.33 165.18 166.3 1.34 Million
16 Dec, 2024 169.57 172.24 168.7 170.88 1.46 Million
13 Dec, 2024 168.67 168.79 165.54 166.5 754.6 Thousand
12 Dec, 2024 166.56 169.16 166.56 168.35 953.7 Thousand
11 Dec, 2024 170.13 170.13 167.74 167.76 1.03 Million
10 Dec, 2024 172.53 172.53 168.8 168.9 1.15 Million
09 Dec, 2024 171.75 174.06 171.7 172.53 747.83 Thousand
06 Dec, 2024 170.3 172.5 169.41 171.73 940.5 Thousand
05 Dec, 2024 172.2 172.5 169.52 169.63 821.5 Thousand
04 Dec, 2024 171.92 173.59 170.94 172.26 880.6 Thousand