Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 174.27 174.67 169.28 170.07 736.3 Thousand
06 Oct, 2025 175.18 175.79 173.17 173.34 817.6 Thousand
03 Oct, 2025 175.81 176.85 173.23 173.35 914.5 Thousand
02 Oct, 2025 173.94 175.2 173.04 175.16 1.1 Million
01 Oct, 2025 174.0 174.21 172.02 173.1 1.14 Million
30 Sep, 2025 173.65 175.21 173.27 174.92 718.3 Thousand
29 Sep, 2025 175.11 175.11 173.06 173.28 989.3 Thousand
26 Sep, 2025 172.44 174.14 171.89 173.34 978.4 Thousand
25 Sep, 2025 172.19 172.8 170.55 172.33 1.07 Million
24 Sep, 2025 177.65 178.05 174.25 174.41 1.18 Million