Keysight Technologies, Inc. (KEYS)

USD 148.52

(2.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 171.6 174.98 161.51 162.47 2.41 Million
20 May, 2025 161.42 163.7 160.4 162.8 1.83 Million
19 May, 2025 162.09 163.58 162.09 162.77 1.04 Million
16 May, 2025 164.53 165.85 163.86 165.4 810.93 Thousand
15 May, 2025 163.39 164.94 163.0 164.78 704.38 Thousand
14 May, 2025 164.54 165.65 163.47 164.46 847.41 Thousand
13 May, 2025 163.47 165.97 162.95 165.06 781.6 Thousand
12 May, 2025 161.4 162.93 160.47 162.63 1.06 Million
09 May, 2025 153.77 154.51 152.52 154.12 784.53 Thousand
08 May, 2025 151.5 154.08 150.52 152.24 830.14 Thousand