Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 174.26 177.11 172.38 174.73 812.7 Thousand
17 Nov, 2025 178.0 178.38 173.39 175.51 987.9 Thousand
14 Nov, 2025 175.51 180.76 175.37 179.06 1.19 Million
13 Nov, 2025 182.61 184.11 177.27 178.37 1 Million
12 Nov, 2025 184.49 185.9 183.52 184.05 999.2 Thousand
11 Nov, 2025 183.71 184.41 181.36 182.46 1.18 Million
10 Nov, 2025 183.11 185.0 182.0 183.51 1.03 Million
07 Nov, 2025 183.12 184.08 177.21 180.87 1.29 Million
06 Nov, 2025 186.47 187.67 182.43 185.05 1.03 Million
05 Nov, 2025 179.68 187.12 178.64 185.85 1.62 Million