Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 164.4 168.6 164.4 167.34 732.5 Thousand
20 Oct, 2025 163.78 165.68 163.28 164.75 864.4 Thousand
17 Oct, 2025 161.41 163.0 161.17 162.19 795 Thousand
16 Oct, 2025 165.98 166.15 161.54 162.41 1.34 Million
15 Oct, 2025 167.17 167.17 163.36 164.84 1.47 Million
14 Oct, 2025 160.77 166.29 160.51 164.84 948.7 Thousand
13 Oct, 2025 162.67 164.69 161.34 163.35 1.19 Million
10 Oct, 2025 168.0 169.52 158.79 159.49 1.67 Million
09 Oct, 2025 172.71 172.95 170.0 171.1 673.5 Thousand
08 Oct, 2025 170.49 172.99 169.91 172.18 905 Thousand