Keysight Technologies, Inc. (KEYS)

USD 160.21

(-3.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 171.11 172.14 169.97 171.0 995.7 Thousand
02 Dec, 2024 169.66 172.93 168.39 171.59 1.27 Million
29 Nov, 2024 168.8 171.45 168.8 170.84 737.03 Thousand
27 Nov, 2024 171.3 172.41 168.26 168.61 1.2 Million
26 Nov, 2024 172.85 173.07 170.55 171.91 1.4 Million
25 Nov, 2024 172.0 175.39 170.54 171.68 5.73 Million
22 Nov, 2024 169.6 171.05 168.25 170.28 1.42 Million
21 Nov, 2024 165.39 170.52 162.83 170.43 1.91 Million
20 Nov, 2024 165.21 168.46 159.0 165.48 3.22 Million
19 Nov, 2024 149.14 152.58 147.9 152.13 2.27 Million