Keysight Technologies, Inc. (KEYS)
USD 148.52
(2.05%)
USD 148.52
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 124.0 | 134.9 | 121.43 | 129.89 | 1.8 Million |
| 04 Apr, 2025 | 132.34 | 133.77 | 123.9 | 127.02 | 2.1 Million |
| 03 Apr, 2025 | 146.31 | 146.31 | 134.22 | 135.73 | 1.31 Million |
| 02 Apr, 2025 | 148.01 | 152.58 | 147.95 | 151.71 | 819.45 Thousand |
| 01 Apr, 2025 | 149.58 | 151.38 | 148.03 | 150.04 | 635.54 Thousand |
| 31 Mar, 2025 | 147.17 | 150.74 | 143.98 | 149.77 | 1.44 Million |
| 28 Mar, 2025 | 154.29 | 155.0 | 149.53 | 150.33 | 767.6 Thousand |
| 27 Mar, 2025 | 155.79 | 156.35 | 152.89 | 155.15 | 742.5 Thousand |
| 26 Mar, 2025 | 158.69 | 159.1 | 155.43 | 156.4 | 566.06 Thousand |
| 25 Mar, 2025 | 158.14 | 159.57 | 156.96 | 158.47 | 657.9 Thousand |
SWISSMLTRY
ALTNY
TATACONSUM
GCMG
0QY4
2033