Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 178.15 180.08 177.58 177.9 961.1 Thousand
22 Sep, 2025 176.84 178.13 174.96 177.82 1.12 Million
19 Sep, 2025 178.01 179.49 175.44 178.15 2.32 Million
18 Sep, 2025 174.48 177.95 173.56 177.21 798 Thousand
17 Sep, 2025 172.66 175.1 171.27 172.91 869.9 Thousand
16 Sep, 2025 172.32 173.05 171.08 172.07 817.6 Thousand
15 Sep, 2025 170.97 172.97 170.42 171.76 598.5 Thousand
12 Sep, 2025 171.98 172.31 169.4 170.54 812.1 Thousand
11 Sep, 2025 171.36 172.99 169.44 172.37 1.06 Million
10 Sep, 2025 169.0 170.84 168.91 170.21 1 Million