Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 166.51 166.69 164.69 165.32 798 Thousand
22 Aug, 2025 162.17 167.99 161.16 166.87 1.03 Million
21 Aug, 2025 157.98 160.71 157.73 160.59 1.2 Million
20 Aug, 2025 155.87 158.88 152.85 158.51 2.59 Million
19 Aug, 2025 165.01 166.2 163.12 163.48 1.54 Million
18 Aug, 2025 163.62 165.38 163.44 164.43 1.41 Million
15 Aug, 2025 164.55 164.55 162.62 163.4 1.06 Million
14 Aug, 2025 168.25 168.53 162.72 164.48 841.7 Thousand
13 Aug, 2025 167.74 170.54 167.34 170.22 1.15 Million
12 Aug, 2025 162.45 167.16 161.92 167.09 857.7 Thousand