Keysight Technologies, Inc. (KEYS)

USD 160.21

(-3.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 144.68 147.17 144.27 145.82 1.01 Million
06 Sep, 2024 146.96 147.78 143.05 143.11 907.4 Thousand
05 Sep, 2024 148.13 148.52 146.63 147.07 744.7 Thousand
04 Sep, 2024 147.2 149.34 147.11 149.12 1.01 Million
03 Sep, 2024 152.85 153.28 147.28 148.05 1.12 Million
30 Aug, 2024 154.28 155.0 152.9 154.12 1.53 Million
29 Aug, 2024 153.93 155.06 152.56 152.82 1.07 Million
28 Aug, 2024 154.1 154.64 151.73 152.59 752.4 Thousand
27 Aug, 2024 153.1 155.6 152.26 154.1 796.73 Thousand
26 Aug, 2024 155.14 155.88 153.67 154.12 944.72 Thousand