Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 164.74 165.9 161.25 161.49 744.6 Thousand
08 Aug, 2025 162.44 165.92 161.4 164.96 715.6 Thousand
07 Aug, 2025 162.99 162.99 160.0 161.25 589.6 Thousand
06 Aug, 2025 161.9 162.2 159.76 160.75 666.6 Thousand
05 Aug, 2025 162.64 162.97 158.76 161.32 1.01 Million
04 Aug, 2025 159.44 161.84 158.72 161.72 1.02 Million
01 Aug, 2025 161.06 161.06 156.13 158.68 853.2 Thousand
31 Jul, 2025 166.47 167.65 163.89 163.91 791.2 Thousand
30 Jul, 2025 168.0 168.73 166.04 167.55 887.1 Thousand
29 Jul, 2025 168.1 168.61 165.93 167.01 791.7 Thousand