Keysight Technologies, Inc. (KEYS)

USD 160.21

(-3.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 155.96 156.71 154.23 155.01 1.01 Million
22 Aug, 2024 157.83 159.23 153.93 154.64 1.58 Million
21 Aug, 2024 156.55 157.98 152.23 157.81 4.38 Million
20 Aug, 2024 138.32 140.07 138.08 138.57 2.37 Million
19 Aug, 2024 135.28 138.76 135.26 138.5 1.37 Million
16 Aug, 2024 132.38 135.57 132.38 135.3 1.9 Million
15 Aug, 2024 129.76 132.75 129.14 132.67 1.07 Million
14 Aug, 2024 128.24 128.48 126.78 127.27 962.52 Thousand
13 Aug, 2024 124.58 128.01 124.1 127.86 1.28 Million
12 Aug, 2024 123.06 124.38 122.44 123.75 1.26 Million