Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 162.73 164.1 161.3 163.34 612.1 Thousand
11 Jul, 2025 163.5 164.54 163.25 163.69 734.2 Thousand
10 Jul, 2025 164.55 165.86 163.33 164.84 768.2 Thousand
09 Jul, 2025 164.15 164.52 161.76 163.9 748.5 Thousand
08 Jul, 2025 164.03 164.94 162.91 163.51 1.04 Million
07 Jul, 2025 165.42 167.15 162.24 162.45 744.7 Thousand
03 Jul, 2025 166.04 167.39 161.65 167.05 478.8 Thousand
02 Jul, 2025 164.08 165.64 162.11 165.52 700.5 Thousand
01 Jul, 2025 163.15 166.05 162.05 164.47 948.1 Thousand
30 Jun, 2025 164.64 165.08 162.96 163.86 1.03 Million