Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 159.91 161.32 159.29 161.07 683 Thousand
31 Mar, 2023 158.63 161.71 158.32 161.48 932.26 Thousand
30 Mar, 2023 158.27 159.44 157.58 158.07 737.19 Thousand
29 Mar, 2023 157.13 157.45 155.52 156.65 602.42 Thousand
28 Mar, 2023 155.45 155.48 154.0 155.31 483.07 Thousand
27 Mar, 2023 157.72 158.1 155.65 155.75 556.54 Thousand
24 Mar, 2023 156.18 156.75 154.68 156.7 930.57 Thousand
23 Mar, 2023 155.66 159.0 154.9 156.44 1.52 Million
22 Mar, 2023 156.62 159.28 154.77 154.83 726.76 Thousand
21 Mar, 2023 156.99 157.85 155.63 157.25 975.93 Thousand